Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,800 | $263 | $62.39 | $52.80 - $71.82 |
| Q4 2024 | 11,500 | $570 | $55.42 | $47.65 - $63.48 |
| Q3 2024 | 14,000 | $769 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 21,800 | $1,199 | $53.92 | $48.34 - $57.79 |
| Q1 2024 | 38,400 | $2,257 | $51.58 | $46.39 - $58.27 |
| Q4 2023 | 50,400 | $2,522 | $44.20 | $38.55 - $50.07 |
| Q4 2020 | 34,100 | $700 | $19.23 | $17.33 - $21.80 |
| Q3 2020 | 27,800 | $555 | $19.17 | $17.57 - $21.52 |
| Q2 2020 | 24,300 | $496 | $15.72 | $12.58 - $19.43 |
| Q1 2020 | 25,200 | $398 | $17.32 | $9.79 - $21.76 |
| Q4 2018 | 14,100 | $226 | $16.39 | $13.42 - $18.44 |
| Q2 2017 | 216,047 | $4,198 | $15.76 | $14.60 - $17.53 |
| Q1 2017 | 285,311 | $5,458 | $17.33 | $14.72 - $19.69 |
| Q4 2016 | 302,647 | $6,592 | $16.45 | $12.59 - $20.72 |
| Q3 2016 | 382,014 | $6,185 | $13.56 | $12.17 - $15.03 |
| Q2 2016 | 109,614 | $1,852 | $14.25 | $12.88 - $15.33 |
| Q1 2016 | 100,514 | $1,706 | $12.05 | $10.24 - $14.57 |
| Q4 2015 | 11,714 | $160 | $12.08 | $10.85 - $13.75 |
| Q4 2014 | 49,614 | $808 | $12.74 | $11.14 - $13.61 |
| Q3 2014 | 76,554 | $1,307 | $13.76 | $13.06 - $14.64 |
| Q2 2014 | 63,654 | $1,102 | $14.46 | $12.99 - $15.44 |
| Q1 2014 | 32,554 | $615 | $15.03 | $14.21 - $16.31 |