COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,040 Value ($000) $3,325 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 48,040 Value ($000) $2,752 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 40,322 Value ($000) $1,972 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 39,413 Value ($000) $1,813 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 40,239 Value ($000) $1,996 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 40,239 Value ($000) $2,212 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 46,866 Value ($000) $2,577 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 59,874 Value ($000) $3,519 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 59,874 Value ($000) $2,996 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 59,874 Value ($000) $2,958 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 59,874 Value ($000) $3,153 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 59,874 Value ($000) $2,928 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 62,018 Value ($000) $2,995 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 62,018 Value ($000) $2,200 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 62,018 Value ($000) $2,053 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 70,219 Value ($000) $2,923 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 80,086 Value ($000) $2,906 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 81,010 Value ($000) $2,468 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 76,431 Value ($000) $2,348 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 109,034 Value ($000) $3,363 Avg Close $23.09 Range $18.14 - $30.33
Q4 2020
Shares 101,315 Value ($000) $2,081 Avg Close $19.23 Range $17.33 - $21.80
Q3 2020
Shares 105,620 Value ($000) $2,110 Avg Close $19.17 Range $17.57 - $21.52
Q2 2020
Shares 123,502 Value ($000) $2,519 Avg Close $15.72 Range $12.58 - $19.43
Q1 2020
Shares 111,886 Value ($000) $1,767 Avg Close $17.32 Range $9.79 - $21.76
Q4 2019
Shares 111,886 Value ($000) $2,492 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 129,700 Value ($000) $2,254 Avg Close $15.39 Range $13.22 - $17.21