COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,594 Value ($000) $733 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 5,040 Value ($000) $289 Avg Close $54.97 Range $47.88 - $59.98
Q4 2024
Shares 19,219 Value ($000) $953 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 6,215 Value ($000) $342 Avg Close $53.02 Range $46.50 - $60.07
Q4 2023
Shares 36,728 Value ($000) $1,838 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 57,494 Value ($000) $2,841 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 29,652 Value ($000) $1,561 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 20,292 Value ($000) $992 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 14,585 Value ($000) $704 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 36,088 Value ($000) $1,280 Avg Close $36.86 Range $30.05 - $42.35
Q4 2021
Shares 23,624 Value ($000) $857 Avg Close $31.25 Range $28.18 - $34.81
Q4 2020
Shares 52,721 Value ($000) $1,082 Avg Close $19.23 Range $17.33 - $21.80
Q3 2020
Shares 21,968 Value ($000) $438 Avg Close $19.17 Range $17.57 - $21.52
Q2 2020
Shares 41,889 Value ($000) $854 Avg Close $15.72 Range $12.58 - $19.43
Q4 2019
Shares 47,472 Value ($000) $1,057 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 25,880 Value ($000) $449 Avg Close $15.39 Range $13.22 - $17.21
Q2 2019
Shares 14,200 Value ($000) $253 Avg Close $14.61 Range $11.86 - $16.42
Q3 2018
Shares 85,429 Value ($000) $1,753 Avg Close $18.85 Range $17.33 - $20.03
Q4 2017
Shares 76,922 Value ($000) $1,639 Avg Close $17.11 Range $15.15 - $18.97
Q3 2017
Shares 41,027 Value ($000) $780 Avg Close $16.05 Range $14.60 - $17.98
Q4 2016
Shares 4,892 Value ($000) $106 Avg Close $16.45 Range $12.59 - $20.72
Q3 2016
Shares 19,449 Value ($000) $314 Avg Close $13.56 Range $12.17 - $15.03
Q1 2016
Shares 8,365 Value ($000) $141 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 18,078 Value ($000) $247 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 20,928 Value ($000) $283 Avg Close $12.35 Range $10.71 - $13.42
Q2 2015
Shares 18,056 Value ($000) $290 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 916 Value ($000) $14 Avg Close $11.61 Range $10.20 - $13.11
Q3 2014
Shares 956 Value ($000) $16 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 34,260 Value ($000) $593 Avg Close $14.46 Range $12.99 - $15.44
Q1 2014
Shares 34,991 Value ($000) $660 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 404 Value ($000) $8 Avg Close $14.27 Range $12.27 - $15.88