COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,059 Value ($000) $403 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 14,959 Value ($000) $739 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 17,111 Value ($000) $901 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 22,256 Value ($000) $1,088 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 24,261 Value ($000) $1,172 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 24,141 Value ($000) $857 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 24,141 Value ($000) $799 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 24,141 Value ($000) $1,005 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 29,231 Value ($000) $1,061 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 29,133 Value ($000) $887 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 37,352 Value ($000) $1,147 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 40,596 Value ($000) $1,252 Avg Close $23.09 Range $18.14 - $30.33
Q4 2020
Shares 40,596 Value ($000) $834 Avg Close $19.23 Range $17.33 - $21.80
Q3 2020
Shares 40,596 Value ($000) $811 Avg Close $19.17 Range $17.57 - $21.52