COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,028 Value ($000) $495 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 11,848 Value ($000) $624 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 14,708 Value ($000) $719 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 38,688 Value ($000) $1,869 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 34,048 Value ($000) $1,208 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 9,660 Value ($000) $320 Avg Close $37.47 Range $31.13 - $44.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,028	$495	$52.60	$47.44 - $56.16
Q2 2023	11,848	$624	$45.00	$40.96 - $51.15
Q1 2023	14,708	$719	$49.77	$40.21 - $55.83
Q4 2022	38,688	$1,869	$43.91	$34.57 - $48.71
Q3 2022	34,048	$1,208	$36.86	$30.05 - $42.35
Q2 2022	9,660	$320	$37.47	$31.13 - $44.40