Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 113,778 | $7,876 | $62.39 | $52.80 - $71.82 |
| Q3 2025 | 122,088 | $6,993 | $54.97 | $47.88 - $59.98 |
| Q2 2025 | 127,067 | $6,215 | $45.91 | $37.58 - $51.05 |
| Q1 2025 | 128,372 | $5,906 | $48.00 | $42.08 - $52.74 |
| Q4 2024 | 130,553 | $6,475 | $55.42 | $47.65 - $63.48 |
| Q3 2024 | 123,358 | $6,780 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 125,589 | $6,906 | $53.92 | $48.34 - $57.79 |
| Q1 2024 | 121,701 | $7,152 | $51.58 | $46.39 - $58.27 |
| Q4 2023 | 125,520 | $6,281 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 126,488 | $6,250 | $52.60 | $47.44 - $56.16 |
| Q2 2023 | 129,743 | $6,832 | $45.00 | $40.96 - $51.15 |
| Q1 2023 | 130,632 | $6,388 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 132,693 | $6,409 | $43.91 | $34.57 - $48.71 |
| Q3 2022 | 138,696 | $4,921 | $36.86 | $30.05 - $42.35 |
| Q2 2022 | 140,245 | $4,642 | $37.47 | $31.13 - $44.40 |
| Q1 2022 | 139,930 | $5,824 | $35.59 | $30.82 - $41.30 |
| Q4 2021 | 99,604 | $3,615 | $31.25 | $28.18 - $34.81 |
| Q3 2021 | 101,897 | $3,104 | $29.95 | $27.06 - $34.32 |
| Q2 2021 | 104,182 | $3,200 | $29.03 | $25.94 - $31.87 |
| Q1 2021 | 105,986 | $3,269 | $23.09 | $18.14 - $30.33 |
| Q4 2020 | 114,143 | $2,344 | $19.23 | $17.33 - $21.80 |
| Q3 2020 | 116,611 | $2,330 | $19.17 | $17.57 - $21.52 |
| Q2 2020 | 123,213 | $2,514 | $15.72 | $12.58 - $19.43 |
| Q1 2020 | 120,614 | $1,904 | $17.32 | $9.79 - $21.76 |
| Q4 2019 | 120,614 | $2,686 | $18.29 | $15.12 - $20.69 |
| Q3 2019 | 121,095 | $2,105 | $15.39 | $13.22 - $17.21 |
| Q2 2019 | 122,371 | $2,184 | $14.61 | $11.86 - $16.42 |
| Q1 2019 | 119,988 | $2,049 | $14.64 | $13.59 - $15.68 |
| Q4 2018 | 120,010 | $1,923 | $16.39 | $13.42 - $18.44 |
| Q3 2018 | 125,032 | $2,566 | $18.85 | $17.33 - $20.03 |
| Q2 2018 | 127,089 | $2,683 | $19.42 | $16.65 - $21.73 |
| Q1 2018 | 126,337 | $2,585 | $20.99 | $16.88 - $23.13 |
| Q4 2017 | 126,846 | $2,704 | $17.11 | $15.15 - $18.97 |