COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,464 Value ($000) $4,531 Avg Close $62.39 Range $52.80 - $71.82

Q1 2024

Shares 8,205 Value ($000) $482 Avg Close $51.58 Range $46.39 - $58.27

Q3 2023

Shares 53,495 Value ($000) $2,643 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 53,829 Value ($000) $2,835 Avg Close $45.00 Range $40.96 - $51.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,464	$4,531	$62.39	$52.80 - $71.82
Q1 2024	8,205	$482	$51.58	$46.39 - $58.27
Q3 2023	53,495	$2,643	$52.60	$47.44 - $56.16
Q2 2023	53,829	$2,835	$45.00	$40.96 - $51.15