COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,204,652 Value ($000) $19,503 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 1,695,574 Value ($000) $27,621 Avg Close $12.74 Range $11.14 - $13.61
Q3 2014
Shares 1,785,074 Value ($000) $30,472 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 1,852,707 Value ($000) $32,070 Avg Close $14.46 Range $12.99 - $15.44
Q1 2014
Shares 1,858,087 Value ($000) $35,081 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 1,905,897 Value ($000) $38,746 Avg Close $14.27 Range $12.27 - $15.88
Q3 2013
Shares 2,032,654 Value ($000) $34,453 Avg Close $11.97 Range $10.87 - $13.12
Q2 2013
Shares 2,066,895 Value ($000) $30,528 Avg Close $11.15 Range $10.10 - $12.27