Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 206,302 | $14,280 | $62.39 | $52.80 - $71.82 |
| Q3 2025 | 199,749 | $11,442 | $54.97 | $47.88 - $59.98 |
| Q2 2025 | 171,217 | $8,374 | $45.91 | $37.58 - $51.05 |
| Q1 2025 | 96,851 | $4,456 | $48.00 | $42.08 - $52.74 |
| Q4 2024 | 139,724 | $6,930 | $55.42 | $47.65 - $63.48 |
| Q3 2024 | 137,471 | $7,555 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 198,540 | $10,918 | $53.92 | $48.34 - $57.79 |
| Q1 2024 | 165,272 | $9,713 | $51.58 | $46.39 - $58.27 |
| Q4 2023 | 529,427 | $26,493 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 343,631 | $16,979 | $52.60 | $47.44 - $56.16 |
| Q2 2023 | 212,177 | $11,173 | $45.00 | $40.96 - $51.15 |
| Q1 2023 | 262,779 | $12,850 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 20,376 | $984 | $43.91 | $34.57 - $48.71 |
| Q2 2022 | 85,363 | $2,826 | $37.47 | $31.13 - $44.40 |
| Q1 2022 | 119,613 | $4,978 | $35.59 | $30.82 - $41.30 |
| Q4 2021 | 18,031 | $654 | $31.25 | $28.18 - $34.81 |
| Q4 2020 | 233,950 | $4,805 | $19.23 | $17.33 - $21.80 |
| Q3 2020 | 80,637 | $1,611 | $19.17 | $17.57 - $21.52 |
| Q2 2020 | 321,882 | $6,566 | $15.72 | $12.58 - $19.43 |
| Q1 2020 | 367,598 | $5,805 | $17.32 | $9.79 - $21.76 |
| Q4 2019 | 413,083 | $9,199 | $18.29 | $15.12 - $20.69 |
| Q3 2016 | 194,465 | $3,148 | $13.56 | $12.17 - $15.03 |
| Q2 2016 | 186,091 | $3,145 | $14.25 | $12.88 - $15.33 |
| Q1 2016 | 237,802 | $4,036 | $12.05 | $10.24 - $14.57 |
| Q4 2015 | 259,201 | $3,558 | $12.08 | $10.85 - $13.75 |
| Q3 2015 | 4,507,875 | $61,081 | $12.35 | $10.71 - $13.42 |
| Q2 2015 | 5,412,709 | $87,036 | $13.11 | $12.33 - $14.26 |
| Q1 2015 | 5,664,823 | $91,713 | $11.61 | $10.20 - $13.11 |
| Q4 2014 | 5,880,460 | $95,793 | $12.74 | $11.14 - $13.61 |
| Q3 2014 | 5,818,360 | $99,319 | $13.76 | $13.06 - $14.64 |
| Q2 2014 | 5,943,060 | $102,874 | $14.46 | $12.99 - $15.44 |
| Q1 2014 | 6,108,101 | $115,321 | $15.03 | $14.21 - $16.31 |
| Q4 2013 | 6,208,801 | $126,225 | $14.27 | $12.27 - $15.88 |
| Q3 2013 | 6,205,895 | $105,190 | $11.97 | $10.87 - $13.12 |
| Q2 2013 | 6,055,295 | $89,437 | $11.15 | $10.10 - $12.27 |