COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,501,906 Value ($000) $103,962 Avg Close $62.39 Range $52.80 - $71.82

Q3 2023

Shares 52,244 Value ($000) $2,580 Avg Close $52.60 Range $47.44 - $56.16

Q1 2023

Shares 150,518 Value ($000) $7,344 Avg Close $49.77 Range $40.21 - $55.83

Q1 2022

Shares 168,630 Value ($000) $7,002 Avg Close $35.59 Range $30.82 - $41.30

Q4 2021

Shares 102,387 Value ($000) $3,710 Avg Close $31.25 Range $28.18 - $34.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,501,906	$103,962	$62.39	$52.80 - $71.82
Q3 2023	52,244	$2,580	$52.60	$47.44 - $56.16
Q1 2023	150,518	$7,344	$49.77	$40.21 - $55.83
Q1 2022	168,630	$7,002	$35.59	$30.82 - $41.30
Q4 2021	102,387	$3,710	$31.25	$28.18 - $34.81