COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,269 Value ($000) $2,718 Avg Close $62.39 Range $52.80 - $71.82

Q2 2023

Shares 15,000 Value ($000) $790 Avg Close $45.00 Range $40.96 - $51.15

Q3 2021

Shares 41,700 Value ($000) $1,270 Avg Close $29.95 Range $27.06 - $34.32

Q4 2020

Shares 437,300 Value ($000) $8,982 Avg Close $19.23 Range $17.33 - $21.80

Q4 2019

Shares 174,983 Value ($000) $3,897 Avg Close $18.29 Range $15.12 - $20.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,269	$2,718	$62.39	$52.80 - $71.82
Q2 2023	15,000	$790	$45.00	$40.96 - $51.15
Q3 2021	41,700	$1,270	$29.95	$27.06 - $34.32
Q4 2020	437,300	$8,982	$19.23	$17.33 - $21.80
Q4 2019	174,983	$3,897	$18.29	$15.12 - $20.69