COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,351 Value ($000) $8,469 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 73,135 Value ($000) $4,189 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 54,301 Value ($000) $2,656 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 35,624 Value ($000) $1,639 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 30,023 Value ($000) $1,489 Avg Close $55.42 Range $47.65 - $63.48

Q3 2024

Shares 27,003 Value ($000) $1,484 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 22,903 Value ($000) $1,259 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 19,001 Value ($000) $1,117 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 10,003 Value ($000) $501 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 10,225 Value ($000) $505 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 8,714 Value ($000) $459 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 5,180 Value ($000) $253 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 5,788 Value ($000) $280 Avg Close $43.91 Range $34.57 - $48.71

Q1 2022

Shares 434 Value ($000) $18 Avg Close $35.59 Range $30.82 - $41.30

Q2 2017

Shares 574 Value ($000) $11 Avg Close $15.76 Range $14.60 - $17.53

Q1 2017

Shares 894 Value ($000) $17 Avg Close $17.33 Range $14.72 - $19.69

Q4 2016

Shares 906 Value ($000) $20 Avg Close $16.45 Range $12.59 - $20.72

Q3 2016

Shares 728 Value ($000) $12 Avg Close $13.56 Range $12.17 - $15.03

Q2 2016

Shares 12 Value ($000) $0 Avg Close $14.25 Range $12.88 - $15.33

Q3 2015

Shares 264 Value ($000) $4 Avg Close $12.35 Range $10.71 - $13.42

Q1 2015

Shares 104 Value ($000) $2 Avg Close $11.61 Range $10.20 - $13.11

Q4 2014

Shares 300 Value ($000) $5 Avg Close $12.74 Range $11.14 - $13.61

Q3 2014

Shares 104 Value ($000) $2 Avg Close $13.76 Range $13.06 - $14.64

Q2 2014

Shares 14 Value ($000) $0 Avg Close $14.46 Range $12.99 - $15.44

Q2 2013

Shares 343 Value ($000) $5 Avg Close $11.15 Range $10.10 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,351	$8,469	$62.39	$52.80 - $71.82
Q3 2025	73,135	$4,189	$54.97	$47.88 - $59.98
Q2 2025	54,301	$2,656	$45.91	$37.58 - $51.05
Q1 2025	35,624	$1,639	$48.00	$42.08 - $52.74
Q4 2024	30,023	$1,489	$55.42	$47.65 - $63.48
Q3 2024	27,003	$1,484	$53.02	$46.50 - $60.07
Q2 2024	22,903	$1,259	$53.92	$48.34 - $57.79
Q1 2024	19,001	$1,117	$51.58	$46.39 - $58.27
Q4 2023	10,003	$501	$44.20	$38.55 - $50.07
Q3 2023	10,225	$505	$52.60	$47.44 - $56.16
Q2 2023	8,714	$459	$45.00	$40.96 - $51.15
Q1 2023	5,180	$253	$49.77	$40.21 - $55.83
Q4 2022	5,788	$280	$43.91	$34.57 - $48.71
Q1 2022	434	$18	$35.59	$30.82 - $41.30
Q2 2017	574	$11	$15.76	$14.60 - $17.53
Q1 2017	894	$17	$17.33	$14.72 - $19.69
Q4 2016	906	$20	$16.45	$12.59 - $20.72
Q3 2016	728	$12	$13.56	$12.17 - $15.03
Q2 2016	12	$0	$14.25	$12.88 - $15.33
Q3 2015	264	$4	$12.35	$10.71 - $13.42
Q1 2015	104	$2	$11.61	$10.20 - $13.11
Q4 2014	300	$5	$12.74	$11.14 - $13.61
Q3 2014	104	$2	$13.76	$13.06 - $14.64
Q2 2014	14	$0	$14.46	$12.99 - $15.44
Q2 2013	343	$5	$11.15	$10.10 - $12.27