COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,801 Value ($000) $678 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 19,984 Value ($000) $1,145 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 42,628 Value ($000) $2,085 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 64,568 Value ($000) $2,971 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 52,199 Value ($000) $2,589 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 52,199 Value ($000) $2,869 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 52,199 Value ($000) $2,870 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 42,577 Value ($000) $3 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 36,071 Value ($000) $2 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 16,518 Value ($000) $1 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 16,518 Value ($000) $1 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 16,518 Value ($000) $1 Avg Close $49.77 Range $40.21 - $55.83