COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174 Value ($000) $12 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 137 Value ($000) $8 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 117 Value ($000) $6 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 84 Value ($000) $4 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 71 Value ($000) $4 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 40 Value ($000) $2 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 33 Value ($000) $2 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 30 Value ($000) $2 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 30 Value ($000) $2 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 64 Value ($000) $3 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 7 Value ($000) $0 Avg Close $45.00 Range $40.96 - $51.15
Q2 2022
Shares 348 Value ($000) $12 Avg Close $37.47 Range $31.13 - $44.40