COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,253 Value ($000) $2,163 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 33,121 Value ($000) $1,897 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 32,979 Value ($000) $1,613 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 32,598 Value ($000) $1,500 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 33,373 Value ($000) $1,655 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 33,111 Value ($000) $1,820 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 32,393 Value ($000) $1,781 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 31,986 Value ($000) $1,880 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 32,681 Value ($000) $1,635 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 33,252 Value ($000) $1,643 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 32,896 Value ($000) $1,732 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 34,005 Value ($000) $1,663 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 33,999 Value ($000) $1,642 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 33,016 Value ($000) $1,171 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 32,922 Value ($000) $1,090 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 32,869 Value ($000) $1,368 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 32,455 Value ($000) $1,178 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 32,826 Value ($000) $1,000 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 32,638 Value ($000) $1,003 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 34,952 Value ($000) $1,078 Avg Close $23.09 Range $18.14 - $30.33
Q4 2020
Shares 34,531 Value ($000) $709 Avg Close $19.23 Range $17.33 - $21.80
Q3 2020
Shares 35,925 Value ($000) $718 Avg Close $19.17 Range $17.57 - $21.52
Q2 2020
Shares 26,780 Value ($000) $546 Avg Close $15.72 Range $12.58 - $19.43
Q1 2020
Shares 27,855 Value ($000) $440 Avg Close $17.32 Range $9.79 - $21.76
Q4 2019
Shares 67,283 Value ($000) $1,498 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 73,494 Value ($000) $1,277 Avg Close $15.39 Range $13.22 - $17.21
Q2 2019
Shares 85,585 Value ($000) $1,528 Avg Close $14.61 Range $11.86 - $16.42
Q1 2019
Shares 84,466 Value ($000) $1,443 Avg Close $14.64 Range $13.59 - $15.68
Q4 2018
Shares 84,428 Value ($000) $1,353 Avg Close $16.39 Range $13.42 - $18.44
Q3 2018
Shares 83,086 Value ($000) $1,705 Avg Close $18.85 Range $17.33 - $20.03
Q2 2018
Shares 81,233 Value ($000) $1,715 Avg Close $19.42 Range $16.65 - $21.73
Q1 2018
Shares 78,879 Value ($000) $1,614 Avg Close $20.99 Range $16.88 - $23.13
Q4 2017
Shares 83,379 Value ($000) $1,778 Avg Close $17.11 Range $15.15 - $18.97
Q3 2017
Shares 65,650 Value ($000) $1,249 Avg Close $16.05 Range $14.60 - $17.98
Q2 2017
Shares 48,800 Value ($000) $948 Avg Close $15.76 Range $14.60 - $17.53
Q1 2017
Shares 48,100 Value ($000) $920 Avg Close $17.33 Range $14.72 - $19.69
Q4 2016
Shares 51,620 Value ($000) $1,124 Avg Close $16.45 Range $12.59 - $20.72
Q3 2016
Shares 44,720 Value ($000) $724 Avg Close $13.56 Range $12.17 - $15.03
Q2 2016
Shares 44,720 Value ($000) $756 Avg Close $14.25 Range $12.88 - $15.33
Q1 2016
Shares 55,220 Value ($000) $937 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 55,220 Value ($000) $756 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 52,233 Value ($000) $708 Avg Close $12.35 Range $10.71 - $13.42
Q4 2014
Shares 80,342 Value ($000) $1,308 Avg Close $12.74 Range $11.14 - $13.61
Q3 2014
Shares 75,942 Value ($000) $1,296 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 76,942 Value ($000) $1,331 Avg Close $14.46 Range $12.99 - $15.44
Q1 2014
Shares 77,342 Value ($000) $1,460 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 85,142 Value ($000) $1,730 Avg Close $14.27 Range $12.27 - $15.88
Q3 2013
Shares 90,842 Value ($000) $1,539 Avg Close $11.97 Range $10.87 - $13.12
Q2 2013
Shares 91,442 Value ($000) $1,350 Avg Close $11.15 Range $10.10 - $12.27
Q1 2013
Shares 95,242 Value ($000) $1,509 Avg Close $12.25 Range $11.32 - $13.13