COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 381 Value ($000) $18 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 4,472 Value ($000) $222 Avg Close $55.42 Range $47.65 - $63.48

Q3 2024

Shares 367 Value ($000) $20 Avg Close $53.02 Range $46.50 - $60.07

Q1 2024

Shares 2,427 Value ($000) $143 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 3,205 Value ($000) $160 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 1,027 Value ($000) $51 Avg Close $52.60 Range $47.44 - $56.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	381	$18	$48.00	$42.08 - $52.74
Q4 2024	4,472	$222	$55.42	$47.65 - $63.48
Q3 2024	367	$20	$53.02	$46.50 - $60.07
Q1 2024	2,427	$143	$51.58	$46.39 - $58.27
Q4 2023	3,205	$160	$44.20	$38.55 - $50.07
Q3 2023	1,027	$51	$52.60	$47.44 - $56.16