COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,513 Value ($000) $523 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 9,513 Value ($000) $523 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 9,435 Value ($000) $554 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 9,435 Value ($000) $472 Avg Close $44.20 Range $38.55 - $50.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,513	$523	$53.02	$46.50 - $60.07
Q2 2024	9,513	$523	$53.92	$48.34 - $57.79
Q1 2024	9,435	$554	$51.58	$46.39 - $58.27
Q4 2023	9,435	$472	$44.20	$38.55 - $50.07