COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 644 Value ($000) $31 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 644 Value ($000) $31 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 642 Value ($000) $23 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 633 Value ($000) $21 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 559 Value ($000) $23 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 559 Value ($000) $20 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 416 Value ($000) $13 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 322 Value ($000) $10 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 322 Value ($000) $10 Avg Close $23.09 Range $18.14 - $30.33
Q1 2020
Shares 89 Value ($000) $1 Avg Close $17.32 Range $9.79 - $21.76
Q4 2019
Shares 89 Value ($000) $2 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 89 Value ($000) $2 Avg Close $15.39 Range $13.22 - $17.21
Q2 2019
Shares 89 Value ($000) $2 Avg Close $14.61 Range $11.86 - $16.42
Q1 2019
Shares 89 Value ($000) $2 Avg Close $14.64 Range $13.59 - $15.68
Q4 2018
Shares 89 Value ($000) $1 Avg Close $16.39 Range $13.42 - $18.44
Q3 2018
Shares 89 Value ($000) $2 Avg Close $18.85 Range $17.33 - $20.03
Q2 2018
Shares 89 Value ($000) $2 Avg Close $19.42 Range $16.65 - $21.73
Q1 2018
Shares 89 Value ($000) $2 Avg Close $20.99 Range $16.88 - $23.13
Q4 2017
Shares 89 Value ($000) $2 Avg Close $17.11 Range $15.15 - $18.97
Q3 2017
Shares 89 Value ($000) $2 Avg Close $16.05 Range $14.60 - $17.98
Q2 2017
Shares 89 Value ($000) $2 Avg Close $15.76 Range $14.60 - $17.53
Q1 2017
Shares 89 Value ($000) $2 Avg Close $17.33 Range $14.72 - $19.69
Q4 2016
Shares 93 Value ($000) $2 Avg Close $16.45 Range $12.59 - $20.72
Q3 2016
Shares 93 Value ($000) $2 Avg Close $13.56 Range $12.17 - $15.03
Q2 2016
Shares 93 Value ($000) $2 Avg Close $14.25 Range $12.88 - $15.33
Q1 2016
Shares 93 Value ($000) $2 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 93 Value ($000) $1 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 93 Value ($000) $1 Avg Close $12.35 Range $10.71 - $13.42
Q2 2015
Shares 93 Value ($000) $1 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 93 Value ($000) $2 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 93 Value ($000) $2 Avg Close $12.74 Range $11.14 - $13.61
Q3 2014
Shares 93 Value ($000) $2 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 93 Value ($000) $2 Avg Close $14.46 Range $12.99 - $15.44
Q1 2014
Shares 93 Value ($000) $2 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 164 Value ($000) $3 Avg Close $14.27 Range $12.27 - $15.88
Q3 2013
Shares 164 Value ($000) $3 Avg Close $11.97 Range $10.87 - $13.12
Q2 2013
Shares 164 Value ($000) $2 Avg Close $11.15 Range $10.10 - $12.27
Q1 2013
Shares 164 Value ($000) $3 Avg Close $12.25 Range $11.32 - $13.13
Q4 2012
Shares 164 Value ($000) $2 Avg Close — Range —