COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 22,270 Value ($000) $352 Avg Close $17.32 Range $9.79 - $21.76
Q4 2019
Shares 21,700 Value ($000) $483 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 21,630 Value ($000) $376 Avg Close $15.39 Range $13.22 - $17.21
Q2 2019
Shares 21,750 Value ($000) $388 Avg Close $14.61 Range $11.86 - $16.42
Q1 2019
Shares 21,300 Value ($000) $364 Avg Close $14.64 Range $13.59 - $15.68
Q4 2018
Shares 28,120 Value ($000) $450 Avg Close $16.39 Range $13.42 - $18.44
Q2 2018
Shares 27,420 Value ($000) $579 Avg Close $19.42 Range $16.65 - $21.73
Q1 2018
Shares 36,240 Value ($000) $741 Avg Close $20.99 Range $16.88 - $23.13
Q4 2017
Shares 35,020 Value ($000) $747 Avg Close $17.11 Range $15.15 - $18.97
Q3 2017
Shares 35,020 Value ($000) $666 Avg Close $16.05 Range $14.60 - $17.98
Q2 2017
Shares 44,690 Value ($000) $868 Avg Close $15.76 Range $14.60 - $17.53
Q1 2017
Shares 53,540 Value ($000) $1,024 Avg Close $17.33 Range $14.72 - $19.69
Q4 2016
Shares 51,870 Value ($000) $1,130 Avg Close $16.45 Range $12.59 - $20.72
Q3 2016
Shares 51,430 Value ($000) $833 Avg Close $13.56 Range $12.17 - $15.03
Q2 2016
Shares 50,710 Value ($000) $857 Avg Close $14.25 Range $12.88 - $15.33
Q1 2016
Shares 38,760 Value ($000) $658 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 36,990 Value ($000) $506 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 37,190 Value ($000) $504 Avg Close $12.35 Range $10.71 - $13.42
Q2 2015
Shares 36,980 Value ($000) $595 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 35,700 Value ($000) $578 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 38,270 Value ($000) $623 Avg Close $12.74 Range $11.14 - $13.61
Q3 2014
Shares 33,400 Value ($000) $570 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 32,300 Value ($000) $559 Avg Close $14.46 Range $12.99 - $15.44
Q1 2014
Shares 32,300 Value ($000) $610 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 32,000 Value ($000) $651 Avg Close $14.27 Range $12.27 - $15.88
Q3 2013
Shares 19,200 Value ($000) $325 Avg Close $11.97 Range $10.87 - $13.12