COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,088 Value ($000) $234 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 50,018 Value ($000) $2,446 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 53,305 Value ($000) $2,453 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 52,364 Value ($000) $2,597 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 51,060 Value ($000) $2,806 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 51,349 Value ($000) $2,814 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 51,641 Value ($000) $3,035 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 119,472 Value ($000) $5,978 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 108,184 Value ($000) $5,345 Avg Close $52.60 Range $47.44 - $56.16
Q1 2023
Shares 51,252 Value ($000) $2,506 Avg Close $49.77 Range $40.21 - $55.83
Q2 2020
Shares 139,409 Value ($000) $2,844 Avg Close $15.72 Range $12.58 - $19.43