COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,178 Value ($000) $9,219 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 135,332 Value ($000) $7,752 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 138,113 Value ($000) $6,755 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 138,315 Value ($000) $6,364 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 138,505 Value ($000) $6,870 Avg Close $55.42 Range $47.65 - $63.48

Q3 2024

Shares 139,688 Value ($000) $7,677 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 142,813 Value ($000) $7,853 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 146,155 Value ($000) $8,590 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 146,417 Value ($000) $7,327 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 145,819 Value ($000) $7,205 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 150,928 Value ($000) $7,948 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 153,034 Value ($000) $7,483 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 154,661 Value ($000) $7,470 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 157,744 Value ($000) $5,597 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 160,050 Value ($000) $5,298 Avg Close $37.47 Range $31.13 - $44.40

Q1 2022

Shares 159,396 Value ($000) $6,634 Avg Close $35.59 Range $30.82 - $41.30

Q4 2021

Shares 157,911 Value ($000) $5,731 Avg Close $31.25 Range $28.18 - $34.81

Q3 2021

Shares 156,137 Value ($000) $4,756 Avg Close $29.95 Range $27.06 - $34.32

Q2 2021

Shares 156,996 Value ($000) $4,823 Avg Close $29.03 Range $25.94 - $31.87

Q1 2021

Shares 156,716 Value ($000) $4,833 Avg Close $23.09 Range $18.14 - $30.33

Q4 2020

Shares 507,406 Value ($000) $10,422 Avg Close $19.23 Range $17.33 - $21.80

Q3 2020

Shares 506,350 Value ($000) $10,117 Avg Close $19.17 Range $17.57 - $21.52

Q2 2020

Shares 155,360 Value ($000) $3,169 Avg Close $15.72 Range $12.58 - $19.43

Q1 2020

Shares 154,503 Value ($000) $2,440 Avg Close $17.32 Range $9.79 - $21.76

Q4 2019

Shares 154,503 Value ($000) $3,441 Avg Close $18.29 Range $15.12 - $20.69

Q3 2019

Shares 153,291 Value ($000) $2,664 Avg Close $15.39 Range $13.22 - $17.21

Q2 2019

Shares 153,381 Value ($000) $2,738 Avg Close $14.61 Range $11.86 - $16.42

Q1 2019

Shares 153,126 Value ($000) $2,615 Avg Close $14.64 Range $13.59 - $15.68

Q4 2018

Shares 152,509 Value ($000) $2,443 Avg Close $16.39 Range $13.42 - $18.44

Q3 2018

Shares 151,219 Value ($000) $3,103 Avg Close $18.85 Range $17.33 - $20.03

Q2 2018

Shares 312,752 Value ($000) $6,602 Avg Close $19.42 Range $16.65 - $21.73

Q1 2018

Shares 312,084 Value ($000) $6,385 Avg Close $20.99 Range $16.88 - $23.13

Q4 2017

Shares 395,231 Value ($000) $8,426 Avg Close $17.11 Range $15.15 - $18.97

Q3 2017

Shares 394,831 Value ($000) $7,514 Avg Close $16.05 Range $14.60 - $17.98

Q2 2017

Shares 394,700 Value ($000) $7,669 Avg Close $15.76 Range $14.60 - $17.53

Q1 2017

Shares 394,717 Value ($000) $7,551 Avg Close $17.33 Range $14.72 - $19.69

Q4 2016

Shares 394,651 Value ($000) $8,595 Avg Close $16.45 Range $12.59 - $20.72

Q3 2016

Shares 393,159 Value ($000) $6,365 Avg Close $13.56 Range $12.17 - $15.03

Q2 2016

Shares 517,759 Value ($000) $8,750 Avg Close $14.25 Range $12.88 - $15.33

Q1 2016

Shares 519,888 Value ($000) $8,822 Avg Close $12.05 Range $10.24 - $14.57

Q4 2015

Shares 519,520 Value ($000) $7,112 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 516,605 Value ($000) $7,000 Avg Close $12.35 Range $10.71 - $13.42

Q2 2015

Shares 516,887 Value ($000) $8,312 Avg Close $13.11 Range $12.33 - $14.26

Q1 2015

Shares 519,018 Value ($000) $8,403 Avg Close $11.61 Range $10.20 - $13.11

Q4 2014

Shares 511,340 Value ($000) $8,330 Avg Close $12.74 Range $11.14 - $13.61

Q3 2014

Shares 511,340 Value ($000) $8,729 Avg Close $13.76 Range $13.06 - $14.64

Q2 2014

Shares 142,635 Value ($000) $2,469 Avg Close $14.46 Range $12.99 - $15.44

Q1 2014

Shares 144,982 Value ($000) $2,737 Avg Close $15.03 Range $14.21 - $16.31

Q4 2013

Shares 143,440 Value ($000) $2,916 Avg Close $14.27 Range $12.27 - $15.88

Q3 2013

Shares 143,440 Value ($000) $2,431 Avg Close $11.97 Range $10.87 - $13.12

Q2 2013

Shares 142,038 Value ($000) $2,098 Avg Close $11.15 Range $10.10 - $12.27

Q1 2013

Shares 142,005 Value ($000) $2,251 Avg Close $12.25 Range $11.32 - $13.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,178	$9,219	$62.39	$52.80 - $71.82
Q3 2025	135,332	$7,752	$54.97	$47.88 - $59.98
Q2 2025	138,113	$6,755	$45.91	$37.58 - $51.05
Q1 2025	138,315	$6,364	$48.00	$42.08 - $52.74
Q4 2024	138,505	$6,870	$55.42	$47.65 - $63.48
Q3 2024	139,688	$7,677	$53.02	$46.50 - $60.07
Q2 2024	142,813	$7,853	$53.92	$48.34 - $57.79
Q1 2024	146,155	$8,590	$51.58	$46.39 - $58.27
Q4 2023	146,417	$7,327	$44.20	$38.55 - $50.07
Q3 2023	145,819	$7,205	$52.60	$47.44 - $56.16
Q2 2023	150,928	$7,948	$45.00	$40.96 - $51.15
Q1 2023	153,034	$7,483	$49.77	$40.21 - $55.83
Q4 2022	154,661	$7,470	$43.91	$34.57 - $48.71
Q3 2022	157,744	$5,597	$36.86	$30.05 - $42.35
Q2 2022	160,050	$5,298	$37.47	$31.13 - $44.40
Q1 2022	159,396	$6,634	$35.59	$30.82 - $41.30
Q4 2021	157,911	$5,731	$31.25	$28.18 - $34.81
Q3 2021	156,137	$4,756	$29.95	$27.06 - $34.32
Q2 2021	156,996	$4,823	$29.03	$25.94 - $31.87
Q1 2021	156,716	$4,833	$23.09	$18.14 - $30.33
Q4 2020	507,406	$10,422	$19.23	$17.33 - $21.80
Q3 2020	506,350	$10,117	$19.17	$17.57 - $21.52
Q2 2020	155,360	$3,169	$15.72	$12.58 - $19.43
Q1 2020	154,503	$2,440	$17.32	$9.79 - $21.76
Q4 2019	154,503	$3,441	$18.29	$15.12 - $20.69
Q3 2019	153,291	$2,664	$15.39	$13.22 - $17.21
Q2 2019	153,381	$2,738	$14.61	$11.86 - $16.42
Q1 2019	153,126	$2,615	$14.64	$13.59 - $15.68
Q4 2018	152,509	$2,443	$16.39	$13.42 - $18.44
Q3 2018	151,219	$3,103	$18.85	$17.33 - $20.03
Q2 2018	312,752	$6,602	$19.42	$16.65 - $21.73
Q1 2018	312,084	$6,385	$20.99	$16.88 - $23.13
Q4 2017	395,231	$8,426	$17.11	$15.15 - $18.97
Q3 2017	394,831	$7,514	$16.05	$14.60 - $17.98
Q2 2017	394,700	$7,669	$15.76	$14.60 - $17.53
Q1 2017	394,717	$7,551	$17.33	$14.72 - $19.69
Q4 2016	394,651	$8,595	$16.45	$12.59 - $20.72
Q3 2016	393,159	$6,365	$13.56	$12.17 - $15.03
Q2 2016	517,759	$8,750	$14.25	$12.88 - $15.33
Q1 2016	519,888	$8,822	$12.05	$10.24 - $14.57
Q4 2015	519,520	$7,112	$12.08	$10.85 - $13.75
Q3 2015	516,605	$7,000	$12.35	$10.71 - $13.42
Q2 2015	516,887	$8,312	$13.11	$12.33 - $14.26
Q1 2015	519,018	$8,403	$11.61	$10.20 - $13.11
Q4 2014	511,340	$8,330	$12.74	$11.14 - $13.61
Q3 2014	511,340	$8,729	$13.76	$13.06 - $14.64
Q2 2014	142,635	$2,469	$14.46	$12.99 - $15.44
Q1 2014	144,982	$2,737	$15.03	$14.21 - $16.31
Q4 2013	143,440	$2,916	$14.27	$12.27 - $15.88
Q3 2013	143,440	$2,431	$11.97	$10.87 - $13.12
Q2 2013	142,038	$2,098	$11.15	$10.10 - $12.27
Q1 2013	142,005	$2,251	$12.25	$11.32 - $13.13