COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 45,375 Value ($000) $931 Avg Close $18.85 Range $17.33 - $20.03

Q2 2018

Shares 192,386 Value ($000) $4,061 Avg Close $19.42 Range $16.65 - $21.73

Q1 2018

Shares 240,826 Value ($000) $4,927 Avg Close $20.99 Range $16.88 - $23.13

Q4 2017

Shares 649,676 Value ($000) $13,851 Avg Close $17.11 Range $15.15 - $18.97

Q3 2017

Shares 45,292 Value ($000) $862 Avg Close $16.05 Range $14.60 - $17.98

Q2 2017

Shares 197,470 Value ($000) $3,837 Avg Close $15.76 Range $14.60 - $17.53

Q1 2017

Shares 13,980 Value ($000) $267 Avg Close $17.33 Range $14.72 - $19.69

Q4 2015

Shares 13,312 Value ($000) $182 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 39,420 Value ($000) $534 Avg Close $12.35 Range $10.71 - $13.42

Q3 2014

Shares 94,788 Value ($000) $1,618 Avg Close $13.76 Range $13.06 - $14.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	45,375	$931	$18.85	$17.33 - $20.03
Q2 2018	192,386	$4,061	$19.42	$16.65 - $21.73
Q1 2018	240,826	$4,927	$20.99	$16.88 - $23.13
Q4 2017	649,676	$13,851	$17.11	$15.15 - $18.97
Q3 2017	45,292	$862	$16.05	$14.60 - $17.98
Q2 2017	197,470	$3,837	$15.76	$14.60 - $17.53
Q1 2017	13,980	$267	$17.33	$14.72 - $19.69
Q4 2015	13,312	$182	$12.08	$10.85 - $13.75
Q3 2015	39,420	$534	$12.35	$10.71 - $13.42
Q3 2014	94,788	$1,618	$13.76	$13.06 - $14.64