COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,668 Value ($000) $236 Avg Close $35.59 Range $30.82 - $41.30

Q2 2021

Shares 57,285 Value ($000) $1,760 Avg Close $29.03 Range $25.94 - $31.87

Q1 2021

Shares 57,285 Value ($000) $1,767 Avg Close $23.09 Range $18.14 - $30.33

Q4 2020

Shares 57,285 Value ($000) $1,177 Avg Close $19.23 Range $17.33 - $21.80

Q3 2020

Shares 57,285 Value ($000) $1,145 Avg Close $19.17 Range $17.57 - $21.52

Q2 2020

Shares 57,285 Value ($000) $1,169 Avg Close $15.72 Range $12.58 - $19.43

Q1 2020

Shares 57,285 Value ($000) $905 Avg Close $17.32 Range $9.79 - $21.76

Q4 2019

Shares 57,285 Value ($000) $1,276 Avg Close $18.29 Range $15.12 - $20.69

Q3 2019

Shares 57,285 Value ($000) $996 Avg Close $15.39 Range $13.22 - $17.21

Q2 2019

Shares 57,285 Value ($000) $1,023 Avg Close $14.61 Range $11.86 - $16.42

Q1 2019

Shares 58,610 Value ($000) $1,001 Avg Close $14.64 Range $13.59 - $15.68

Q4 2018

Shares 58,610 Value ($000) $939 Avg Close $16.39 Range $13.42 - $18.44

Q3 2018

Shares 57,810 Value ($000) $1,186 Avg Close $18.85 Range $17.33 - $20.03

Q2 2018

Shares 57,810 Value ($000) $1,220 Avg Close $19.42 Range $16.65 - $21.73

Q1 2018

Shares 57,810 Value ($000) $1,183 Avg Close $20.99 Range $16.88 - $23.13

Q4 2017

Shares 74,442 Value ($000) $1,587 Avg Close $17.11 Range $15.15 - $18.97

Q3 2017

Shares 73,442 Value ($000) $1,398 Avg Close $16.05 Range $14.60 - $17.98

Q2 2017

Shares 73,442 Value ($000) $1,427 Avg Close $15.76 Range $14.60 - $17.53

Q1 2017

Shares 72,842 Value ($000) $1,393 Avg Close $17.33 Range $14.72 - $19.69

Q4 2016

Shares 72,842 Value ($000) $1,587 Avg Close $16.45 Range $12.59 - $20.72

Q3 2016

Shares 72,842 Value ($000) $1,179 Avg Close $13.56 Range $12.17 - $15.03

Q2 2016

Shares 72,842 Value ($000) $1,231 Avg Close $14.25 Range $12.88 - $15.33

Q1 2016

Shares 72,682 Value ($000) $1,233 Avg Close $12.05 Range $10.24 - $14.57

Q4 2015

Shares 72,682 Value ($000) $995 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 72,682 Value ($000) $985 Avg Close $12.35 Range $10.71 - $13.42

Q2 2015

Shares 75,882 Value ($000) $1,220 Avg Close $13.11 Range $12.33 - $14.26

Q1 2015

Shares 75,882 Value ($000) $1,229 Avg Close $11.61 Range $10.20 - $13.11

Q4 2014

Shares 96,783 Value ($000) $1,577 Avg Close $12.74 Range $11.14 - $13.61

Q3 2014

Shares 99,983 Value ($000) $1,707 Avg Close $13.76 Range $13.06 - $14.64

Q2 2014

Shares 96,783 Value ($000) $1,676 Avg Close $14.46 Range $12.99 - $15.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,668	$236	$35.59	$30.82 - $41.30
Q2 2021	57,285	$1,760	$29.03	$25.94 - $31.87
Q1 2021	57,285	$1,767	$23.09	$18.14 - $30.33
Q4 2020	57,285	$1,177	$19.23	$17.33 - $21.80
Q3 2020	57,285	$1,145	$19.17	$17.57 - $21.52
Q2 2020	57,285	$1,169	$15.72	$12.58 - $19.43
Q1 2020	57,285	$905	$17.32	$9.79 - $21.76
Q4 2019	57,285	$1,276	$18.29	$15.12 - $20.69
Q3 2019	57,285	$996	$15.39	$13.22 - $17.21
Q2 2019	57,285	$1,023	$14.61	$11.86 - $16.42
Q1 2019	58,610	$1,001	$14.64	$13.59 - $15.68
Q4 2018	58,610	$939	$16.39	$13.42 - $18.44
Q3 2018	57,810	$1,186	$18.85	$17.33 - $20.03
Q2 2018	57,810	$1,220	$19.42	$16.65 - $21.73
Q1 2018	57,810	$1,183	$20.99	$16.88 - $23.13
Q4 2017	74,442	$1,587	$17.11	$15.15 - $18.97
Q3 2017	73,442	$1,398	$16.05	$14.60 - $17.98
Q2 2017	73,442	$1,427	$15.76	$14.60 - $17.53
Q1 2017	72,842	$1,393	$17.33	$14.72 - $19.69
Q4 2016	72,842	$1,587	$16.45	$12.59 - $20.72
Q3 2016	72,842	$1,179	$13.56	$12.17 - $15.03
Q2 2016	72,842	$1,231	$14.25	$12.88 - $15.33
Q1 2016	72,682	$1,233	$12.05	$10.24 - $14.57
Q4 2015	72,682	$995	$12.08	$10.85 - $13.75
Q3 2015	72,682	$985	$12.35	$10.71 - $13.42
Q2 2015	75,882	$1,220	$13.11	$12.33 - $14.26
Q1 2015	75,882	$1,229	$11.61	$10.20 - $13.11
Q4 2014	96,783	$1,577	$12.74	$11.14 - $13.61
Q3 2014	99,983	$1,707	$13.76	$13.06 - $14.64
Q2 2014	96,783	$1,676	$14.46	$12.99 - $15.44