Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,133 | $2,916 | $62.39 | $52.80 - $71.82 |
| Q3 2025 | 67,237 | $3,851 | $54.97 | $47.88 - $59.98 |
| Q2 2025 | 40,584 | $1,985 | $45.91 | $37.58 - $51.05 |
| Q1 2025 | 60,861 | $2,800 | $48.00 | $42.08 - $52.74 |
| Q4 2024 | 46,719 | $2,317 | $55.42 | $47.65 - $63.48 |
| Q3 2024 | 7,696 | $423 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 30,947 | $1,702 | $53.92 | $48.34 - $57.79 |
| Q1 2024 | 82,409 | $4,843 | $51.58 | $46.39 - $58.27 |
| Q4 2023 | 138,483 | $6,930 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 67,905 | $3,355 | $52.60 | $47.44 - $56.16 |
| Q2 2023 | 28,308 | $1,491 | $45.00 | $40.96 - $51.15 |
| Q1 2023 | 41,480 | $2,028 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 20,780 | $1,004 | $43.91 | $34.57 - $48.71 |
| Q2 2022 | 21,920 | $726 | $37.47 | $31.13 - $44.40 |
| Q1 2022 | 11,070 | $461 | $35.59 | $30.82 - $41.30 |
| Q2 2021 | 11,312 | $348 | $29.03 | $25.94 - $31.87 |
| Q1 2021 | 7,870 | $243 | $23.09 | $18.14 - $30.33 |
| Q4 2020 | 17,561 | $361 | $19.23 | $17.33 - $21.80 |
| Q2 2020 | 13,510 | $276 | $15.72 | $12.58 - $19.43 |
| Q1 2020 | 28,792 | $455 | $17.32 | $9.79 - $21.76 |
| Q4 2019 | 32,835 | $731 | $18.29 | $15.12 - $20.69 |
| Q3 2019 | 14,024 | $244 | $15.39 | $13.22 - $17.21 |
| Q4 2017 | 42,444 | $905 | $17.11 | $15.15 - $18.97 |
| Q3 2017 | 18,356 | $349 | $16.05 | $14.60 - $17.98 |
| Q1 2017 | 13,388 | $256 | $17.33 | $14.72 - $19.69 |
| Q4 2016 | 149,896 | $3,265 | $16.45 | $12.59 - $20.72 |
| Q3 2016 | 168,519 | $2,728 | $13.56 | $12.17 - $15.03 |
| Q2 2016 | 184,462 | $3,117 | $14.25 | $12.88 - $15.33 |
| Q1 2016 | 276,219 | $4,687 | $12.05 | $10.24 - $14.57 |
| Q4 2015 | 155,944 | $2,135 | $12.08 | $10.85 - $13.75 |
| Q3 2015 | 141,085 | $1,912 | $12.35 | $10.71 - $13.42 |
| Q2 2015 | 58,093 | $934 | $13.11 | $12.33 - $14.26 |