Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,827 | $1,719 | $62.39 | $52.80 - $71.82 |
| Q3 2025 | 24,949 | $1,429 | $54.97 | $47.88 - $59.98 |
| Q2 2025 | 25,230 | $1,234 | $45.91 | $37.58 - $51.05 |
| Q1 2025 | 25,268 | $1,163 | $48.00 | $42.08 - $52.74 |
| Q4 2024 | 25,316 | $1,256 | $55.42 | $47.65 - $63.48 |
| Q3 2024 | 25,513 | $1,402 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 25,824 | $1,420 | $53.92 | $48.34 - $57.79 |
| Q1 2024 | 25,960 | $1,526 | $51.58 | $46.39 - $58.27 |
| Q4 2023 | 26,008 | $1,301 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 25,901 | $1,280 | $52.60 | $47.44 - $56.16 |
| Q2 2023 | 26,028 | $1,371 | $45.00 | $40.96 - $51.15 |
| Q1 2023 | 25,985 | $1,271 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 10,860 | $525 | $43.91 | $34.57 - $48.71 |
| Q3 2022 | 17,402 | $617 | $36.86 | $30.05 - $42.35 |
| Q2 2022 | 20,336 | $673 | $37.47 | $31.13 - $44.40 |
| Q1 2022 | 20,177 | $840 | $35.59 | $30.82 - $41.30 |
| Q4 2021 | 19,990 | $725 | $31.25 | $28.18 - $34.81 |
| Q3 2021 | 19,919 | $607 | $29.95 | $27.06 - $34.32 |
| Q2 2021 | 20,071 | $617 | $29.03 | $25.94 - $31.87 |
| Q1 2021 | 20,028 | $618 | $23.09 | $18.14 - $30.33 |
| Q4 2020 | 41,284 | $848 | $19.23 | $17.33 - $21.80 |
| Q3 2020 | 41,429 | $845 | $19.17 | $17.57 - $21.52 |
| Q2 2020 | 41,429 | $845 | $15.72 | $12.58 - $19.43 |
| Q1 2020 | 41,204 | $651 | $17.32 | $9.79 - $21.76 |
| Q4 2019 | 33,889 | $755 | $18.29 | $15.12 - $20.69 |
| Q3 2019 | 33,625 | $584 | $15.39 | $13.22 - $17.21 |
| Q2 2019 | 33,630 | $600 | $14.61 | $11.86 - $16.42 |
| Q1 2019 | 20,928 | $357 | $14.64 | $13.59 - $15.68 |
| Q4 2018 | 22,236 | $356 | $16.39 | $13.42 - $18.44 |
| Q3 2018 | 22,055 | $453 | $18.85 | $17.33 - $20.03 |
| Q2 2018 | 22,997 | $485 | $19.42 | $16.65 - $21.73 |
| Q1 2018 | 23,865 | $488 | $20.99 | $16.88 - $23.13 |
| Q4 2017 | 15,171 | $323 | $17.11 | $15.15 - $18.97 |
| Q3 2017 | 15,145 | $288 | $16.05 | $14.60 - $17.98 |
| Q2 2017 | 19,929 | $387 | $15.76 | $14.60 - $17.53 |
| Q1 2017 | 19,916 | $381 | $17.33 | $14.72 - $19.69 |
| Q4 2016 | 19,913 | $434 | $16.45 | $12.59 - $20.72 |
| Q3 2016 | 19,739 | $320 | $13.56 | $12.17 - $15.03 |
| Q2 2016 | 19,776 | $334 | $14.25 | $12.88 - $15.33 |
| Q1 2016 | 20,054 | $340 | $12.05 | $10.24 - $14.57 |