COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,956 Value ($000) $448 Avg Close $44.20 Range $38.55 - $50.07

Q2 2023

Shares 5,756 Value ($000) $303 Avg Close $45.00 Range $40.96 - $51.15

Q1 2020

Shares 35,777 Value ($000) $565 Avg Close $17.32 Range $9.79 - $21.76

Q1 2019

Shares 12,400 Value ($000) $212 Avg Close $14.64 Range $13.59 - $15.68

Q1 2017

Shares 28,294 Value ($000) $541 Avg Close $17.33 Range $14.72 - $19.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,956	$448	$44.20	$38.55 - $50.07
Q2 2023	5,756	$303	$45.00	$40.96 - $51.15
Q1 2020	35,777	$565	$17.32	$9.79 - $21.76
Q1 2019	12,400	$212	$14.64	$13.59 - $15.68
Q1 2017	28,294	$541	$17.33	$14.72 - $19.69