COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,968 Value ($000) $155,863 Avg Close $15.39 Range $13.22 - $17.21

Q2 2019

Shares 8,428 Value ($000) $150,439 Avg Close $14.61 Range $11.86 - $16.42

Q1 2019

Shares 8,370 Value ($000) $142,959 Avg Close $14.64 Range $13.59 - $15.68

Q4 2018

Shares 300 Value ($000) $4,806 Avg Close $16.39 Range $13.42 - $18.44

Q3 2018

Shares 300 Value ($000) $6,156 Avg Close $18.85 Range $17.33 - $20.03

Q2 2018

Shares 300 Value ($000) $6,333 Avg Close $19.42 Range $16.65 - $21.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,968	$155,863	$15.39	$13.22 - $17.21
Q2 2019	8,428	$150,439	$14.61	$11.86 - $16.42
Q1 2019	8,370	$142,959	$14.64	$13.59 - $15.68
Q4 2018	300	$4,806	$16.39	$13.42 - $18.44
Q3 2018	300	$6,156	$18.85	$17.33 - $20.03
Q2 2018	300	$6,333	$19.42	$16.65 - $21.73