Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 65,119 | $3,185 | $45.91 | $37.58 - $51.05 |
| Q1 2025 | 130,797 | $6,018 | $48.00 | $42.08 - $52.74 |
| Q4 2024 | 388,408 | $19,265 | $55.42 | $47.65 - $63.48 |
| Q3 2024 | 168,663 | $9,270 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 93,028 | $5,116 | $53.92 | $48.34 - $57.79 |
| Q4 2023 | 79,795 | $3,993 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 42,810 | $2,115 | $52.60 | $47.44 - $56.16 |
| Q2 2023 | 85,054 | $4,479 | $45.00 | $40.96 - $51.15 |
| Q2 2022 | 8,847 | $293 | $37.47 | $31.13 - $44.40 |
| Q4 2020 | 14,971 | $308 | $19.23 | $17.33 - $21.80 |
| Q2 2020 | 74,464 | $1,519 | $15.72 | $12.58 - $19.43 |
| Q3 2019 | 25,674 | $446 | $15.39 | $13.22 - $17.21 |
| Q2 2018 | 76,007 | $1,605 | $19.42 | $16.65 - $21.73 |
| Q1 2018 | 111,420 | $2,280 | $20.99 | $16.88 - $23.13 |
| Q3 2017 | 22,752 | $433 | $16.05 | $14.60 - $17.98 |
| Q3 2016 | 36,400 | $589 | $13.56 | $12.17 - $15.03 |
| Q4 2015 | 112,610 | $1,542 | $12.08 | $10.85 - $13.75 |
| Q2 2015 | 89,100 | $1,432 | $13.11 | $12.33 - $14.26 |