COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,789 Value ($000) $954 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 16,255 Value ($000) $931 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 15,961 Value ($000) $781 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 16,475 Value ($000) $758 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 16,794 Value ($000) $833 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 16,274 Value ($000) $894 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 16,957 Value ($000) $932 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 18,107 Value ($000) $1,064 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 17,997 Value ($000) $901 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 16,935 Value ($000) $837 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 17,138 Value ($000) $902 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 18,255 Value ($000) $893 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 18,229 Value ($000) $880 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 18,801 Value ($000) $667 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 18,904 Value ($000) $626 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 17,630 Value ($000) $734 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 17,865 Value ($000) $648 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 18,017 Value ($000) $549 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 18,993 Value ($000) $583 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 13,197 Value ($000) $407 Avg Close $23.09 Range $18.14 - $30.33
Q4 2020
Shares 15,944 Value ($000) $327 Avg Close $19.23 Range $17.33 - $21.80
Q3 2020
Shares 15,881 Value ($000) $317 Avg Close $19.17 Range $17.57 - $21.52
Q2 2020
Shares 16,222 Value ($000) $331 Avg Close $15.72 Range $12.58 - $19.43