COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,906 Value ($000) $478 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 6,626 Value ($000) $380 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 6,438 Value ($000) $315 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 6,604 Value ($000) $304 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 1,674 Value ($000) $83 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 1,853 Value ($000) $102 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 1,811 Value ($000) $100 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 1,811 Value ($000) $106 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 1,815 Value ($000) $91 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 1,946 Value ($000) $96 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 1,956 Value ($000) $103 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 1,860 Value ($000) $91 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 1,888 Value ($000) $91 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 1,850 Value ($000) $66 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 1,158 Value ($000) $38 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 1,066 Value ($000) $44 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 1,066 Value ($000) $39 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 1,179 Value ($000) $36 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 1,179 Value ($000) $36 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 1,496 Value ($000) $46 Avg Close $23.09 Range $18.14 - $30.33
Q4 2020
Shares 1,224 Value ($000) $25 Avg Close $19.23 Range $17.33 - $21.80
Q3 2020
Shares 1,224 Value ($000) $24 Avg Close $19.17 Range $17.57 - $21.52
Q2 2020
Shares 1,224 Value ($000) $25 Avg Close $15.72 Range $12.58 - $19.43
Q1 2020
Shares 3,725 Value ($000) $59 Avg Close $17.32 Range $9.79 - $21.76
Q4 2019
Shares 3,640 Value ($000) $80 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 3,640 Value ($000) $62 Avg Close $15.39 Range $13.22 - $17.21
Q2 2019
Shares 3,640 Value ($000) $64 Avg Close $14.61 Range $11.86 - $16.42
Q1 2019
Shares 188 Value ($000) $3 Avg Close $14.64 Range $13.59 - $15.68
Q4 2018
Shares 488 Value ($000) $6 Avg Close $16.39 Range $13.42 - $18.44
Q3 2018
Shares 300 Value ($000) $5 Avg Close $18.85 Range $17.33 - $20.03
Q2 2018
Shares 300 Value ($000) $5 Avg Close $19.42 Range $16.65 - $21.73
Q1 2018
Shares 411 Value ($000) $7 Avg Close $20.99 Range $16.88 - $23.13
Q4 2017
Shares 411 Value ($000) $7 Avg Close $17.11 Range $15.15 - $18.97
Q3 2017
Shares 411 Value ($000) $7 Avg Close $16.05 Range $14.60 - $17.98
Q2 2017
Shares 298 Value ($000) $3 Avg Close $15.76 Range $14.60 - $17.53
Q1 2017
Shares 241 Value ($000) $4 Avg Close $17.33 Range $14.72 - $19.69
Q4 2016
Shares 54 Value ($000) $1 Avg Close $16.45 Range $12.59 - $20.72
Q3 2016
Shares 54 Value ($000) $0 Avg Close $13.56 Range $12.17 - $15.03
Q2 2016
Shares 125 Value ($000) $1 Avg Close $14.25 Range $12.88 - $15.33
Q1 2016
Shares 54 Value ($000) $0 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 509 Value ($000) $6 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 85 Value ($000) $1 Avg Close $12.35 Range $10.71 - $13.42
Q2 2015
Shares 85 Value ($000) $1 Avg Close $13.11 Range $12.33 - $14.26