COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,724 Value ($000) $1,365 Avg Close $62.39 Range $52.80 - $71.82
Q4 2024
Shares 5,170 Value ($000) $256 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 7,186 Value ($000) $395 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 14,282 Value ($000) $785 Avg Close $53.92 Range $48.34 - $57.79
Q1 2021
Shares 7,835 Value ($000) $242 Avg Close $23.09 Range $18.14 - $30.33
Q2 2020
Shares 14,734 Value ($000) $300 Avg Close $15.72 Range $12.58 - $19.43
Q1 2020
Shares 16,454 Value ($000) $260 Avg Close $17.32 Range $9.79 - $21.76
Q4 2019
Shares 92,314 Value ($000) $2,057 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 100,297 Value ($000) $1,744 Avg Close $15.39 Range $13.22 - $17.21
Q3 2018
Shares 11,739 Value ($000) $241 Avg Close $18.85 Range $17.33 - $20.03