COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 205 Value ($000) $4 Avg Close $14.61 Range $11.86 - $16.42
Q1 2019
Shares 149 Value ($000) $3 Avg Close $14.64 Range $13.59 - $15.68
Q4 2018
Shares 135 Value ($000) $2 Avg Close $16.39 Range $13.42 - $18.44
Q3 2018
Shares 64 Value ($000) $1 Avg Close $18.85 Range $17.33 - $20.03
Q2 2018
Shares 64 Value ($000) $1 Avg Close $19.42 Range $16.65 - $21.73
Q1 2018
Shares 58 Value ($000) $1 Avg Close $20.99 Range $16.88 - $23.13
Q4 2017
Shares 58 Value ($000) $1 Avg Close $17.11 Range $15.15 - $18.97
Q3 2017
Shares 73 Value ($000) $1 Avg Close $16.05 Range $14.60 - $17.98
Q2 2017
Shares 73 Value ($000) $1 Avg Close $15.76 Range $14.60 - $17.53
Q1 2017
Shares 73 Value ($000) $1 Avg Close $17.33 Range $14.72 - $19.69
Q4 2016
Shares 41 Value ($000) $1 Avg Close $16.45 Range $12.59 - $20.72
Q3 2016
Shares 82 Value ($000) $1 Avg Close $13.56 Range $12.17 - $15.03