COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,340 Value ($000) $50 Avg Close $17.11 Range $15.15 - $18.97

Q3 2017

Shares 2,340 Value ($000) $45 Avg Close $16.05 Range $14.60 - $17.98

Q2 2017

Shares 2,340 Value ($000) $45 Avg Close $15.76 Range $14.60 - $17.53

Q1 2017

Shares 2,340 Value ($000) $45 Avg Close $17.33 Range $14.72 - $19.69

Q4 2016

Shares 2,340 Value ($000) $51 Avg Close $16.45 Range $12.59 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,340	$50	$17.11	$15.15 - $18.97
Q3 2017	2,340	$45	$16.05	$14.60 - $17.98
Q2 2017	2,340	$45	$15.76	$14.60 - $17.53
Q1 2017	2,340	$45	$17.33	$14.72 - $19.69
Q4 2016	2,340	$51	$16.45	$12.59 - $20.72