COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 755 Value ($000) $15 Avg Close $18.85 Range $17.33 - $20.03

Q2 2018

Shares 755 Value ($000) $16 Avg Close $19.42 Range $16.65 - $21.73

Q1 2018

Shares 755 Value ($000) $15 Avg Close $20.99 Range $16.88 - $23.13

Q4 2017

Shares 755 Value ($000) $16 Avg Close $17.11 Range $15.15 - $18.97

Q3 2017

Shares 755 Value ($000) $14 Avg Close $16.05 Range $14.60 - $17.98

Q2 2017

Shares 755 Value ($000) $15 Avg Close $15.76 Range $14.60 - $17.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	755	$15	$18.85	$17.33 - $20.03
Q2 2018	755	$16	$19.42	$16.65 - $21.73
Q1 2018	755	$15	$20.99	$16.88 - $23.13
Q4 2017	755	$16	$17.11	$15.15 - $18.97
Q3 2017	755	$14	$16.05	$14.60 - $17.98
Q2 2017	755	$15	$15.76	$14.60 - $17.53