COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 170,168 Value ($000) $9,352 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 384,639 Value ($000) $21,151 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 139,124 Value ($000) $8,176 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 153,892 Value ($000) $7,701 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 134,235 Value ($000) $6,633 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 11,363 Value ($000) $598 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 13,044 Value ($000) $638 Avg Close $49.77 Range $40.21 - $55.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	170,168	$9,352	$53.02	$46.50 - $60.07
Q2 2024	384,639	$21,151	$53.92	$48.34 - $57.79
Q1 2024	139,124	$8,176	$51.58	$46.39 - $58.27
Q4 2023	153,892	$7,701	$44.20	$38.55 - $50.07
Q3 2023	134,235	$6,633	$52.60	$47.44 - $56.16
Q2 2023	11,363	$598	$45.00	$40.96 - $51.15
Q1 2023	13,044	$638	$49.77	$40.21 - $55.83