COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $4 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 109 Value ($000) $6 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 109 Value ($000) $5 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 109 Value ($000) $5 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 109 Value ($000) $5 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 109 Value ($000) $6 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 48 Value ($000) $3 Avg Close $53.92 Range $48.34 - $57.79