COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,992 Value ($000) $582 Avg Close $35.59 Range $30.82 - $41.30

Q4 2021

Shares 16,837 Value ($000) $611 Avg Close $31.25 Range $28.18 - $34.81

Q3 2021

Shares 55,315 Value ($000) $1,685 Avg Close $29.95 Range $27.06 - $34.32

Q2 2021

Shares 26,693 Value ($000) $820 Avg Close $29.03 Range $25.94 - $31.87

Q4 2020

Shares 20,165 Value ($000) $414 Avg Close $19.23 Range $17.33 - $21.80

Q3 2020

Shares 21,873 Value ($000) $437 Avg Close $19.17 Range $17.57 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,992	$582	$35.59	$30.82 - $41.30
Q4 2021	16,837	$611	$31.25	$28.18 - $34.81
Q3 2021	55,315	$1,685	$29.95	$27.06 - $34.32
Q2 2021	26,693	$820	$29.03	$25.94 - $31.87
Q4 2020	20,165	$414	$19.23	$17.33 - $21.80
Q3 2020	21,873	$437	$19.17	$17.57 - $21.52