COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 136 Value ($000) $6 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 136 Value ($000) $5 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 136 Value ($000) $4 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 136 Value ($000) $4 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 136 Value ($000) $4 Avg Close $23.09 Range $18.14 - $30.33
Q4 2020
Shares 136 Value ($000) $3 Avg Close $19.23 Range $17.33 - $21.80
Q3 2020
Shares 136 Value ($000) $3 Avg Close $19.17 Range $17.57 - $21.52
Q2 2020
Shares 100 Value ($000) $2 Avg Close $15.72 Range $12.58 - $19.43
Q1 2020
Shares 100 Value ($000) $2 Avg Close $17.32 Range $9.79 - $21.76
Q4 2019
Shares 100 Value ($000) $2 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 100 Value ($000) $2 Avg Close $15.39 Range $13.22 - $17.21