Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,442 | $861 | $62.39 | $52.80 - $71.82 |
| Q3 2025 | 191,893 | $10,992 | $54.97 | $47.88 - $59.98 |
| Q4 2024 | 45,334 | $2 | $55.42 | $47.65 - $63.48 |
| Q3 2024 | 379,022 | $21 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 467,845 | $26 | $53.92 | $48.34 - $57.79 |
| Q1 2024 | 440,864 | $26 | $51.58 | $46.39 - $58.27 |
| Q1 2023 | 57,155 | $3 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 67,414 | $3 | $43.91 | $34.57 - $48.71 |
| Q3 2022 | 96,628 | $3,428 | $36.86 | $30.05 - $42.35 |
| Q2 2022 | 55,409 | $1,834 | $37.47 | $31.13 - $44.40 |
| Q4 2021 | 48,441 | $1,758 | $31.25 | $28.18 - $34.81 |
| Q1 2021 | 18,203 | $561 | $23.09 | $18.14 - $30.33 |
| Q2 2020 | 28,769 | $587 | $15.72 | $12.58 - $19.43 |
| Q3 2019 | 27,800 | $483 | $15.39 | $13.22 - $17.21 |
| Q2 2019 | 11,983 | $214 | $14.61 | $11.86 - $16.42 |
| Q4 2018 | 13,062 | $209 | $16.39 | $13.42 - $18.44 |