COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,294 Value ($000) $101 Avg Close $29.03 Range $25.94 - $31.87

Q1 2021

Shares 4,615 Value ($000) $142 Avg Close $23.09 Range $18.14 - $30.33

Q3 2020

Shares 4,191 Value ($000) $84 Avg Close $19.17 Range $17.57 - $21.52

Q2 2020

Shares 10,513 Value ($000) $214 Avg Close $15.72 Range $12.58 - $19.43

Q1 2020

Shares 9,428 Value ($000) $149 Avg Close $17.32 Range $9.79 - $21.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,294	$101	$29.03	$25.94 - $31.87
Q1 2021	4,615	$142	$23.09	$18.14 - $30.33
Q3 2020	4,191	$84	$19.17	$17.57 - $21.52
Q2 2020	10,513	$214	$15.72	$12.58 - $19.43
Q1 2020	9,428	$149	$17.32	$9.79 - $21.76