COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,404 Value ($000) $859 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 12,384 Value ($000) $709 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 12,383 Value ($000) $608 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 20,533 Value ($000) $948 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 21,350 Value ($000) $1,059 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 23,473 Value ($000) $1,290 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 22,230 Value ($000) $1,222 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 19,939 Value ($000) $1,175 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 31,234 Value ($000) $1,563 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 25,489 Value ($000) $1,259 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 22,460 Value ($000) $1,186 Avg Close $45.00 Range $40.96 - $51.15
Q1 2019
Shares 71 Value ($000) $1 Avg Close $14.64 Range $13.59 - $15.68
Q4 2018
Shares 50 Value ($000) $1 Avg Close $16.39 Range $13.42 - $18.44