COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,893 Value ($000) $1,031 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 13,976 Value ($000) $801 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 14,782 Value ($000) $723 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 10,915 Value ($000) $502 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 12,127 Value ($000) $601 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 12,160 Value ($000) $668 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 12,739 Value ($000) $701 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 11,240 Value ($000) $661 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 16,691 Value ($000) $835 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 7,362 Value ($000) $364 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 6,608 Value ($000) $348 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 6,578 Value ($000) $322 Avg Close $49.77 Range $40.21 - $55.83