Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,086 | $2,775 | $62.39 | $52.80 - $71.82 |
| Q3 2025 | 36,747 | $2,105 | $54.97 | $47.88 - $59.98 |
| Q2 2025 | 30,296 | $1,482 | $45.91 | $37.58 - $51.05 |
| Q1 2025 | 25,809 | $1,187 | $48.00 | $42.08 - $52.74 |
| Q4 2024 | 24,896 | $1,235 | $55.42 | $47.65 - $63.48 |
| Q3 2024 | 22,777 | $1,253 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 22,777 | $1,253 | $53.92 | $48.34 - $57.79 |
| Q1 2024 | 23,472 | $1,379 | $51.58 | $46.39 - $58.27 |
| Q4 2023 | 28,788 | $1,441 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 29,845 | $1,475 | $52.60 | $47.44 - $56.16 |
| Q2 2023 | 29,685 | $1,563 | $45.00 | $40.96 - $51.15 |
| Q1 2023 | 24,199 | $1,183 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 26,895 | $1,299 | $43.91 | $34.57 - $48.71 |
| Q3 2022 | 27,612 | $980 | $36.86 | $30.05 - $42.35 |
| Q2 2022 | 28,176 | $933 | $37.47 | $31.13 - $44.40 |
| Q1 2022 | 46,562 | $1,938 | $35.59 | $30.82 - $41.30 |
| Q4 2021 | 50,537 | $1,834 | $31.25 | $28.18 - $34.81 |
| Q3 2021 | 51,287 | $1,562 | $29.95 | $27.06 - $34.32 |
| Q2 2021 | 87,813 | $2,698 | $29.03 | $25.94 - $31.87 |
| Q1 2021 | 9,338 | $288 | $23.09 | $18.14 - $30.33 |
| Q4 2020 | 9,362 | $192 | $19.23 | $17.33 - $21.80 |