COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20 Value ($000) $1 Avg Close $37.47 Range $31.13 - $44.40

Q1 2022

Shares 38 Value ($000) $2 Avg Close $35.59 Range $30.82 - $41.30

Q4 2021

Shares 38 Value ($000) $1 Avg Close $31.25 Range $28.18 - $34.81

Q3 2021

Shares 24 Value ($000) $1 Avg Close $29.95 Range $27.06 - $34.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20	$1	$37.47	$31.13 - $44.40
Q1 2022	38	$2	$35.59	$30.82 - $41.30
Q4 2021	38	$1	$31.25	$28.18 - $34.81
Q3 2021	24	$1	$29.95	$27.06 - $34.32