COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,900 Value ($000) $339 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 4,900 Value ($000) $281 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 4,363 Value ($000) $213 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 4,355 Value ($000) $200 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 4,343 Value ($000) $215 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 4,340 Value ($000) $239 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 4,341 Value ($000) $239 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 4,333 Value ($000) $255 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 4,333 Value ($000) $217 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 4,333 Value ($000) $214 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 4,333 Value ($000) $228 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 4,324 Value ($000) $211 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 4,330 Value ($000) $209 Avg Close $43.91 Range $34.57 - $48.71