COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,627 Value ($000) $377 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 7,239 Value ($000) $381 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 6,787 Value ($000) $332 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 6,830 Value ($000) $330 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 7,080 Value ($000) $251 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 6,779 Value ($000) $224 Avg Close $37.47 Range $31.13 - $44.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,627	$377	$52.60	$47.44 - $56.16
Q2 2023	7,239	$381	$45.00	$40.96 - $51.15
Q1 2023	6,787	$332	$49.77	$40.21 - $55.83
Q4 2022	6,830	$330	$43.91	$34.57 - $48.71
Q3 2022	7,080	$251	$36.86	$30.05 - $42.35
Q2 2022	6,779	$224	$37.47	$31.13 - $44.40