COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,810 Value ($000) $2,063 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 31,409 Value ($000) $1,799 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 26,010 Value ($000) $1,272 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 24,392 Value ($000) $1,122 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 23,708 Value ($000) $1,176 Avg Close $55.42 Range $47.65 - $63.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,810	$2,063	$62.39	$52.80 - $71.82
Q3 2025	31,409	$1,799	$54.97	$47.88 - $59.98
Q2 2025	26,010	$1,272	$45.91	$37.58 - $51.05
Q1 2025	24,392	$1,122	$48.00	$42.08 - $52.74
Q4 2024	23,708	$1,176	$55.42	$47.65 - $63.48