COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,228 Value ($000) $6,051 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 65,245 Value ($000) $3,737 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 60,630 Value ($000) $2,965 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 45,122 Value ($000) $2,076 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 90,222 Value ($000) $4,475 Avg Close $55.42 Range $47.65 - $63.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,228	$6,051	$62.39	$52.80 - $71.82
Q3 2025	65,245	$3,737	$54.97	$47.88 - $59.98
Q2 2025	60,630	$2,965	$45.91	$37.58 - $51.05
Q1 2025	45,122	$2,076	$48.00	$42.08 - $52.74
Q4 2024	90,222	$4,475	$55.42	$47.65 - $63.48