Commercial National

Ticker: CEFC CUSIP: 202216107 Class: COMMON STOCK

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,077 Value ($000) $98 Avg Close $8.22 Range $7.52 - $8.79
Q1 2021
Shares 9,077 Value ($000) $91 Avg Close $7.49 Range $6.99 - $8.10
Q4 2020
Shares 9,077 Value ($000) $82 Avg Close $6.81 Range $6.03 - $7.04
Q3 2020
Shares 9,077 Value ($000) $83 Avg Close $6.75 Range $5.90 - $6.93
Q2 2020
Shares 9,077 Value ($000) $85 Avg Close $6.40 Range $5.81 - $7.00
Q1 2020
Shares 9,077 Value ($000) $76 Avg Close $7.70 Range $5.48 - $8.42
Q4 2019
Shares 9,077 Value ($000) $104 Avg Close $7.69 Range $7.08 - $8.42
Q3 2019
Shares 9,077 Value ($000) $93 Avg Close $7.42 Range $7.08 - $7.90
Q2 2019
Shares 9,077 Value ($000) $102 Avg Close $7.80 Range $7.60 - $8.02