COMMERCIAL NATL FINL CORP PA COM

Ticker: CNAF CUSIP: 202217105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,647 Value ($000) $39 Avg Close $11.63 Range $11.28 - $12.03
Q2 2022
Shares 2,647 Value ($000) $42 Avg Close $12.58 Range $11.48 - $13.54
Q1 2022
Shares 2,647 Value ($000) $48 Avg Close $13.61 Range $13.21 - $13.92
Q3 2021
Shares 2,647 Value ($000) $53 Avg Close $14.48 Range $13.54 - $14.88
Q2 2021
Shares 2,647 Value ($000) $57 Avg Close $13.63 Range $12.47 - $15.28
Q1 2021
Shares 2,647 Value ($000) $45 Avg Close $11.66 Range $10.53 - $13.01
Q4 2020
Shares 2,647 Value ($000) $45 Avg Close $10.89 Range $10.11 - $12.95
Q3 2020
Shares 2,647 Value ($000) $48 Avg Close $11.15 Range $10.20 - $12.09
Q2 2020
Shares 2,647 Value ($000) $47 Avg Close $11.12 Range $9.60 - $12.76
Q1 2020
Shares 2,774 Value ($000) $47 Avg Close $12.24 Range $10.26 - $12.89
Q4 2019
Shares 5,121 Value ($000) $104 Avg Close $12.62 Range $11.99 - $13.33
Q3 2019
Shares 5,121 Value ($000) $105 Avg Close $12.39 Range $12.03 - $13.02
Q2 2019
Shares 5,121 Value ($000) $114 Avg Close $12.39 Range $11.19 - $13.25